Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 66.49 66.73 65.3 65.46 744.5 Thousand
24 Mar, 2015 65.02 66.57 65.02 65.57 537.89 Thousand
23 Mar, 2015 65.58 65.73 65.08 65.26 659.92 Thousand
20 Mar, 2015 65.38 65.59 64.99 65.36 1.18 Million
19 Mar, 2015 64.55 64.99 64.22 64.95 338.36 Thousand
18 Mar, 2015 63.87 64.52 63.54 64.38 869.96 Thousand
17 Mar, 2015 63.65 64.51 63.18 64.15 864.85 Thousand
16 Mar, 2015 64.69 65.45 63.62 63.88 1.46 Million
13 Mar, 2015 64.96 65.09 63.68 63.91 452.35 Thousand
12 Mar, 2015 64.74 65.71 64.47 65.18 1.31 Million