Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 66.55 67.02 65.64 66.2 685.41 Thousand
08 Apr, 2015 66.76 66.81 66.02 66.35 690.41 Thousand
07 Apr, 2015 67.08 67.47 65.96 66.01 1.05 Million
06 Apr, 2015 64.55 64.97 63.7 63.97 748.08 Thousand
02 Apr, 2015 66.16 66.3 64.45 64.99 880.59 Thousand
01 Apr, 2015 67.32 67.85 65.7 66.08 1.01 Million
31 Mar, 2015 67.06 67.65 66.57 66.82 861.6 Thousand
30 Mar, 2015 66.28 67.18 65.87 66.05 724.93 Thousand
27 Mar, 2015 64.73 66.49 64.67 66.25 677.5 Thousand
26 Mar, 2015 64.03 64.93 63.4 64.72 541.1 Thousand