Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 67.91 68.26 66.65 66.87 1.12 Million
06 May, 2015 66.7 67.42 65.27 65.66 593.38 Thousand
05 May, 2015 67.68 67.97 66.77 66.86 969.85 Thousand
04 May, 2015 67.84 67.9 66.03 66.56 965.47 Thousand
01 May, 2015 66.9 67.69 66.51 66.85 743.47 Thousand
30 Apr, 2015 64.93 65.48 64.55 64.9 527.68 Thousand
29 Apr, 2015 65.57 65.88 64.55 65.5 611.91 Thousand
28 Apr, 2015 66.1 67.08 65.05 66.65 618.75 Thousand
27 Apr, 2015 67.27 67.27 66.54 66.55 413.51 Thousand
24 Apr, 2015 66.71 67.54 66.46 67.05 585.26 Thousand