Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 70.09 70.35 69.57 69.85 627.9 Thousand
04 Jun, 2015 70.05 71.06 69.95 70.15 1.26 Million
03 Jun, 2015 68.65 71.09 68.64 70.66 2.17 Million
02 Jun, 2015 67.08 67.52 66.81 67.05 1.27 Million
01 Jun, 2015 66.93 67.42 66.24 67.01 1.23 Million
29 May, 2015 68.5 68.54 66.55 66.65 3.24 Million
28 May, 2015 67.31 68.49 67.31 68.05 2.59 Million
27 May, 2015 67.34 67.82 66.55 67.32 6.5 Million
26 May, 2015 68.55 68.55 65.72 66.28 1.79 Million
22 May, 2015 64.81 65.75 64.22 65.24 862.55 Thousand