Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 71.11 72.1 71.11 71.32 805.09 Thousand
18 Jun, 2015 70.52 71.31 70.5 71.24 504.05 Thousand
17 Jun, 2015 70.05 70.39 69.43 70.22 868.79 Thousand
16 Jun, 2015 70.0 70.77 69.64 70.66 984.36 Thousand
15 Jun, 2015 70.62 70.88 70.25 70.65 525.03 Thousand
12 Jun, 2015 70.11 71.44 69.75 71.21 661.53 Thousand
11 Jun, 2015 70.22 70.58 69.93 70.2 457.55 Thousand
10 Jun, 2015 69.78 70.5 69.48 69.94 958.54 Thousand
09 Jun, 2015 69.07 69.25 68.27 69.05 978.44 Thousand
08 Jun, 2015 69.65 69.83 68.4 68.79 915.93 Thousand