Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 71.93 72.6 71.26 72.52 799.9 Thousand
02 Jul, 2015 73.2 73.52 72.56 72.81 513.79 Thousand
01 Jul, 2015 73.46 73.77 72.15 72.55 978.04 Thousand
30 Jun, 2015 70.75 72.17 70.62 71.4 867.51 Thousand
29 Jun, 2015 71.77 72.27 70.87 71.11 498.82 Thousand
26 Jun, 2015 72.95 73.66 72.43 72.85 455.27 Thousand
25 Jun, 2015 73.3 74.0 72.26 72.59 734.89 Thousand
24 Jun, 2015 73.06 73.64 72.69 72.88 700.58 Thousand
23 Jun, 2015 72.4 72.87 72.08 72.7 623.37 Thousand
22 Jun, 2015 72.46 73.82 72.46 73.35 616.36 Thousand