Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 73.38 73.47 72.88 73.06 611.86 Thousand
17 Jul, 2015 73.55 73.68 73.2 73.56 791.65 Thousand
16 Jul, 2015 73.75 73.95 73.51 73.67 906.08 Thousand
15 Jul, 2015 73.94 74.28 73.35 73.67 873.15 Thousand
14 Jul, 2015 74.23 74.64 73.67 74.03 1 Million
13 Jul, 2015 74.29 74.79 73.4 73.78 1.22 Million
10 Jul, 2015 75.1 75.26 72.76 73.31 1.33 Million
09 Jul, 2015 72.12 72.28 71.66 71.8 534.63 Thousand
08 Jul, 2015 71.39 71.42 70.38 70.77 551.38 Thousand
07 Jul, 2015 71.52 72.1 70.52 71.97 983.89 Thousand