Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 74.76 76.13 74.62 75.94 346.76 Thousand
14 Aug, 2015 75.46 75.96 74.83 75.21 654.18 Thousand
13 Aug, 2015 74.54 76.39 74.52 76.22 631.19 Thousand
12 Aug, 2015 74.24 75.01 73.37 74.58 704.75 Thousand
11 Aug, 2015 74.89 75.43 74.02 74.08 1.43 Million
10 Aug, 2015 75.06 75.39 74.31 74.58 1.43 Million
07 Aug, 2015 74.88 75.11 74.12 74.58 656.31 Thousand
06 Aug, 2015 75.37 76.17 74.58 75.71 1.81 Million
05 Aug, 2015 75.11 75.6 74.64 75.08 1.38 Million
04 Aug, 2015 75.21 75.31 74.69 74.85 866.27 Thousand