Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 73.45 74.55 73.0 73.01 811.03 Thousand
28 Aug, 2015 73.05 74.06 73.05 74.0 614.94 Thousand
27 Aug, 2015 73.83 74.21 73.06 74.0 697.61 Thousand
26 Aug, 2015 72.33 72.69 70.9 72.57 460.52 Thousand
25 Aug, 2015 71.44 73.1 71.09 71.16 596.48 Thousand
24 Aug, 2015 69.91 71.95 69.14 69.99 714.3 Thousand
21 Aug, 2015 74.3 74.36 72.09 72.12 445.15 Thousand
20 Aug, 2015 74.74 74.85 73.58 73.78 248.95 Thousand
19 Aug, 2015 74.94 75.95 74.45 75.17 227.61 Thousand
18 Aug, 2015 75.68 76.04 75.43 75.64 307.04 Thousand