Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 78.32 78.48 76.98 77.66 1.23 Million
28 Sep, 2015 79.28 79.45 78.23 78.43 1.06 Million
25 Sep, 2015 79.8 80.23 78.75 79.06 713.12 Thousand
24 Sep, 2015 79.33 80.07 78.89 79.1 1.1 Million
23 Sep, 2015 82.69 82.77 80.73 80.8 1.66 Million
22 Sep, 2015 80.38 80.38 79.1 80.01 1.23 Million
21 Sep, 2015 80.93 81.45 79.87 80.35 677.96 Thousand
18 Sep, 2015 81.81 82.24 81.23 81.28 702.72 Thousand
17 Sep, 2015 81.32 82.52 81.25 81.99 1.1 Million
16 Sep, 2015 82.12 82.43 81.72 82.17 864.39 Thousand