Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 78.23 78.34 76.65 77.03 742.66 Thousand
12 Oct, 2015 75.91 77.77 75.91 77.45 926.26 Thousand
09 Oct, 2015 75.5 76.46 75.13 76.35 3.11 Million
08 Oct, 2015 75.84 76.84 75.5 76.63 699.74 Thousand
07 Oct, 2015 76.44 76.48 74.9 75.45 2.32 Million
06 Oct, 2015 79.93 80.62 77.71 77.83 1.51 Million
05 Oct, 2015 79.52 80.3 79.52 79.96 2.11 Million
02 Oct, 2015 77.22 78.31 76.76 78.29 1.1 Million
01 Oct, 2015 78.06 78.78 77.81 78.6 1.81 Million
30 Sep, 2015 78.06 78.65 77.91 78.36 2.03 Million