Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 81.92 82.23 81.57 81.69 835.67 Thousand
09 Nov, 2015 83.14 83.38 82.32 82.47 1.09 Million
06 Nov, 2015 85.06 85.56 83.86 84.5 1.31 Million
05 Nov, 2015 84.63 84.78 83.66 84.27 672.92 Thousand
04 Nov, 2015 83.13 84.3 82.79 83.61 926.97 Thousand
03 Nov, 2015 82.27 84.75 82.22 83.51 2.92 Million
02 Nov, 2015 81.5 82.7 80.22 80.54 2.04 Million
30 Oct, 2015 78.94 79.1 78.11 78.19 845.46 Thousand
29 Oct, 2015 79.19 79.69 78.36 78.63 1.05 Million
28 Oct, 2015 81.54 81.54 80.33 80.54 523.24 Thousand