Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 77.64 78.1 76.48 77.86 1.57 Million
23 Nov, 2015 79.69 80.01 79.4 79.67 496.31 Thousand
20 Nov, 2015 80.71 80.74 80.1 80.49 963.41 Thousand
19 Nov, 2015 80.65 81.09 80.2 80.36 1.3 Million
18 Nov, 2015 80.68 81.13 79.53 80.29 990.76 Thousand
17 Nov, 2015 80.54 81.16 79.95 80.17 1.08 Million
16 Nov, 2015 79.85 80.37 79.1 80.06 545.87 Thousand
13 Nov, 2015 81.07 81.52 79.91 80.41 399.45 Thousand
12 Nov, 2015 82.0 82.21 81.03 81.2 498.9 Thousand
11 Nov, 2015 83.27 83.35 81.29 81.6 526.96 Thousand