Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 82.42 83.26 81.16 81.6 1.08 Million
08 Dec, 2015 81.86 82.72 81.52 82.64 1.19 Million
07 Dec, 2015 81.08 82.59 81.08 82.26 1.09 Million
04 Dec, 2015 79.55 81.08 79.55 80.98 1.99 Million
03 Dec, 2015 79.76 80.5 78.32 78.7 1.16 Million
02 Dec, 2015 78.0 79.14 77.89 78.0 1.05 Million
01 Dec, 2015 77.17 77.86 76.87 77.03 1.23 Million
30 Nov, 2015 78.23 78.42 76.83 76.9 1.09 Million
27 Nov, 2015 78.22 78.75 77.5 77.6 850.99 Thousand
25 Nov, 2015 78.0 78.12 77.0 77.09 1.27 Million