Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 85.8 86.48 85.18 85.29 1.23 Million
07 Jan, 2016 84.62 84.87 83.3 84.13 711.88 Thousand
06 Jan, 2016 84.76 86.41 84.64 85.67 707.72 Thousand
05 Jan, 2016 84.43 85.69 83.84 85.49 1.06 Million
04 Jan, 2016 84.5 84.81 83.71 84.64 614.49 Thousand
31 Dec, 2015 86.66 86.99 85.6 86.46 545.59 Thousand
30 Dec, 2015 87.86 88.06 86.51 86.96 364.26 Thousand
29 Dec, 2015 87.44 88.24 86.94 87.64 705.13 Thousand
28 Dec, 2015 86.62 87.48 86.49 87.32 331.32 Thousand
24 Dec, 2015 86.83 87.69 86.47 87.07 206.16 Thousand