Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 82.25 82.31 80.35 80.42 1.63 Million
22 Jan, 2016 82.54 83.29 81.76 82.68 1.36 Million
21 Jan, 2016 83.16 83.58 82.19 82.86 1.44 Million
20 Jan, 2016 83.34 84.44 82.31 83.92 1.94 Million
19 Jan, 2016 84.6 85.57 83.75 84.9 1.11 Million
15 Jan, 2016 81.89 84.02 80.96 83.24 1.33 Million
14 Jan, 2016 83.2 85.87 82.53 85.42 1.12 Million
13 Jan, 2016 86.73 86.73 85.65 85.9 1.49 Million
12 Jan, 2016 86.66 87.3 85.35 86.99 765.78 Thousand
11 Jan, 2016 85.13 85.92 84.62 85.64 860.93 Thousand