Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 75.14 75.48 73.2 74.19 1.41 Million
05 Feb, 2016 78.93 79.11 75.64 75.98 722.93 Thousand
04 Feb, 2016 79.04 79.78 78.48 78.92 1.05 Million
03 Feb, 2016 81.6 81.89 78.87 79.79 2.16 Million
02 Feb, 2016 82.01 82.33 80.18 80.35 1.33 Million
01 Feb, 2016 82.32 82.82 80.44 81.49 2.49 Million
29 Jan, 2016 77.56 78.55 77.31 78.35 4.04 Million
28 Jan, 2016 78.83 79.09 76.24 77.49 1.11 Million
27 Jan, 2016 80.53 81.23 79.5 79.72 1.37 Million
26 Jan, 2016 81.74 82.66 81.37 81.94 1.47 Million