Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 82.7 82.7 81.22 81.43 1 Million
07 Mar, 2016 84.24 84.24 83.47 83.5 1.06 Million
04 Mar, 2016 84.16 85.61 83.43 85.09 1.21 Million
03 Mar, 2016 82.72 83.46 82.32 83.3 1.41 Million
02 Mar, 2016 82.87 83.92 82.56 83.83 1.33 Million
01 Mar, 2016 83.56 83.86 83.11 83.33 1.02 Million
29 Feb, 2016 83.03 83.95 82.85 83.17 880.08 Thousand
26 Feb, 2016 83.12 83.65 81.96 83.0 1.11 Million
25 Feb, 2016 82.92 83.58 82.24 83.39 1 Million
24 Feb, 2016 81.65 83.13 81.27 82.73 1.27 Million