Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 82.06 83.37 81.79 82.91 1.39 Million
21 Mar, 2016 83.34 84.27 83.34 83.79 571.75 Thousand
18 Mar, 2016 82.1 83.83 82.01 83.34 879.63 Thousand
17 Mar, 2016 82.92 83.23 81.99 82.66 986.61 Thousand
16 Mar, 2016 81.8 83.43 81.66 83.26 786.38 Thousand
15 Mar, 2016 81.23 82.55 80.87 81.89 1.06 Million
14 Mar, 2016 83.09 83.3 81.94 82.26 601.01 Thousand
11 Mar, 2016 81.6 83.15 81.6 82.88 750.07 Thousand
10 Mar, 2016 81.15 82.03 80.54 81.7 789.16 Thousand
09 Mar, 2016 80.54 80.84 79.12 80.36 1.36 Million