Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 84.12 84.13 81.96 81.97 642.63 Thousand
19 Apr, 2016 83.6 84.1 83.32 83.85 1.04 Million
18 Apr, 2016 81.93 83.0 81.33 82.71 1.02 Million
15 Apr, 2016 81.95 82.52 81.23 82.21 1.06 Million
14 Apr, 2016 82.13 82.82 81.74 82.27 1.27 Million
13 Apr, 2016 82.78 83.8 82.72 83.6 676.66 Thousand
12 Apr, 2016 81.52 82.69 81.36 82.32 797.17 Thousand
11 Apr, 2016 82.48 83.26 81.8 81.95 608.41 Thousand
08 Apr, 2016 82.73 83.26 82.04 82.21 858.09 Thousand
07 Apr, 2016 82.97 83.39 82.5 82.87 1.27 Million