Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 80.63 80.9 79.69 80.11 624.24 Thousand
03 May, 2016 79.98 81.07 79.68 80.06 1.33 Million
02 May, 2016 81.31 82.61 81.17 82.11 465.65 Thousand
29 Apr, 2016 81.69 81.78 80.61 80.95 568.45 Thousand
28 Apr, 2016 82.49 82.49 81.66 81.71 920.75 Thousand
27 Apr, 2016 82.16 82.69 81.62 82.31 732.16 Thousand
26 Apr, 2016 81.3 81.35 80.55 81.34 813.21 Thousand
25 Apr, 2016 80.07 81.07 80.02 80.49 687.33 Thousand
22 Apr, 2016 80.1 80.39 79.56 80.35 682.28 Thousand
21 Apr, 2016 81.72 81.72 79.87 80.49 849.41 Thousand