Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 87.13 87.54 86.57 87.41 1.91 Million
01 Jun, 2016 86.65 87.51 86.4 87.4 1.59 Million
31 May, 2016 85.76 87.58 85.67 87.4 2.21 Million
27 May, 2016 85.64 86.05 85.28 85.91 1.05 Million
26 May, 2016 84.97 85.85 84.69 85.8 1.33 Million
25 May, 2016 82.5 85.81 82.5 85.46 2.19 Million
24 May, 2016 81.03 82.3 80.5 82.15 965.11 Thousand
23 May, 2016 80.4 81.0 79.67 80.31 1.14 Million
20 May, 2016 78.89 79.75 78.69 79.36 475.16 Thousand
19 May, 2016 79.27 80.07 78.64 79.36 426.46 Thousand