Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 70.12 70.49 68.67 69.54 2.01 Million
29 Jun, 2016 68.22 69.19 68.17 68.47 2.8 Million
28 Jun, 2016 68.82 69.44 66.94 67.64 2.57 Million
27 Jun, 2016 69.2 69.2 66.09 66.82 7.93 Million
24 Jun, 2016 71.88 77.88 71.2 77.61 6.15 Million
23 Jun, 2016 83.13 83.3 79.74 81.14 2.24 Million
22 Jun, 2016 81.09 82.11 80.06 80.2 999.8 Thousand
21 Jun, 2016 80.25 81.4 80.0 80.85 1.25 Million
20 Jun, 2016 82.27 83.49 79.25 79.74 2.73 Million
17 Jun, 2016 78.56 78.69 77.14 77.33 967.05 Thousand