Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 76.99 77.14 76.01 76.4 1.18 Million
15 Jun, 2016 80.39 80.39 77.35 77.57 1.55 Million
14 Jun, 2016 81.01 81.12 78.16 78.71 1.22 Million
13 Jun, 2016 82.25 82.3 81.27 81.33 856.07 Thousand
10 Jun, 2016 84.19 84.55 83.3 83.4 1.29 Million
09 Jun, 2016 85.27 86.12 84.92 85.92 979.84 Thousand
08 Jun, 2016 86.57 86.79 85.23 85.6 965.46 Thousand
07 Jun, 2016 86.72 87.35 86.12 86.7 1.59 Million
06 Jun, 2016 86.65 87.16 86.0 86.73 1.16 Million
03 Jun, 2016 89.49 89.67 86.61 87.17 2.06 Million