Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 71.0 71.85 70.21 71.19 797.75 Thousand
14 Jul, 2016 71.96 72.74 71.9 72.49 1.18 Million
13 Jul, 2016 71.39 71.59 70.85 70.89 1.13 Million
12 Jul, 2016 70.9 72.2 70.72 71.85 948.25 Thousand
11 Jul, 2016 70.0 70.61 69.68 70.11 626.92 Thousand
08 Jul, 2016 70.05 70.58 69.44 69.76 1.04 Million
07 Jul, 2016 69.75 70.08 69.1 69.95 949.62 Thousand
06 Jul, 2016 68.74 69.73 67.64 69.63 2.22 Million
05 Jul, 2016 69.21 69.84 68.67 69.56 1.73 Million
01 Jul, 2016 70.63 71.66 70.48 71.1 1.21 Million