Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 72.22 72.85 72.03 72.55 845.55 Thousand
11 Aug, 2016 70.89 71.55 70.54 71.0 1.49 Million
10 Aug, 2016 70.73 70.97 70.17 70.59 979.15 Thousand
09 Aug, 2016 71.0 72.27 70.63 71.14 1.82 Million
08 Aug, 2016 71.22 71.47 69.52 70.1 1.06 Million
05 Aug, 2016 71.58 71.64 71.12 71.47 434.9 Thousand
04 Aug, 2016 69.67 70.42 69.61 70.22 643.4 Thousand
03 Aug, 2016 70.0 70.47 69.69 69.9 1.48 Million
02 Aug, 2016 71.32 71.75 69.02 69.24 960.63 Thousand
01 Aug, 2016 70.29 71.21 69.52 70.27 675.49 Thousand