Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 77.79 78.24 77.39 78.03 1.78 Million
09 Sep, 2016 79.81 80.19 78.61 78.67 1.07 Million
08 Sep, 2016 79.29 79.71 78.75 79.5 1.42 Million
07 Sep, 2016 75.87 76.94 75.87 76.31 1.04 Million
06 Sep, 2016 76.07 76.31 75.49 76.2 769.71 Thousand
02 Sep, 2016 74.93 75.36 74.55 75.0 886.37 Thousand
01 Sep, 2016 73.6 74.3 73.23 74.25 871.08 Thousand
31 Aug, 2016 72.51 73.13 72.36 72.61 802.23 Thousand
30 Aug, 2016 72.67 74.11 72.67 73.57 904.75 Thousand
29 Aug, 2016 72.57 73.24 72.19 72.35 364.21 Thousand