Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 68.44 68.91 67.93 68.2 1.74 Million
07 Oct, 2016 70.95 71.02 68.63 68.96 1.43 Million
06 Oct, 2016 71.97 73.03 71.72 73.01 1.08 Million
05 Oct, 2016 73.43 73.84 72.87 73.14 542.24 Thousand
04 Oct, 2016 74.19 74.85 72.43 72.71 1.26 Million
03 Oct, 2016 74.5 75.74 74.4 75.42 1.69 Million
30 Sep, 2016 74.28 75.15 73.83 75.03 831.6 Thousand
29 Sep, 2016 73.86 74.59 73.86 74.04 810.28 Thousand
28 Sep, 2016 75.61 76.18 74.97 75.14 565.85 Thousand
27 Sep, 2016 73.51 75.21 73.2 75.0 815.48 Thousand