Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 73.65 74.49 73.55 74.29 630.35 Thousand
21 Oct, 2016 73.01 73.71 72.61 73.37 598.77 Thousand
20 Oct, 2016 74.2 74.7 73.25 74.3 1.14 Million
19 Oct, 2016 71.7 72.52 71.39 72.48 713.54 Thousand
18 Oct, 2016 70.74 72.58 70.74 72.15 1.33 Million
17 Oct, 2016 69.18 69.77 69.18 69.63 856.17 Thousand
14 Oct, 2016 68.96 69.17 68.37 68.78 1.79 Million
13 Oct, 2016 68.0 68.54 67.56 67.99 1.76 Million
12 Oct, 2016 68.39 68.6 67.86 68.0 1.11 Million
11 Oct, 2016 68.37 68.6 67.71 67.79 1.44 Million