Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 82.36 82.72 81.73 82.5 962.36 Thousand
18 Nov, 2016 82.3 83.58 82.27 83.3 695.29 Thousand
17 Nov, 2016 82.68 84.04 82.53 83.81 787.39 Thousand
16 Nov, 2016 80.21 82.19 80.0 81.86 1.3 Million
15 Nov, 2016 82.91 83.53 82.42 82.97 835.88 Thousand
14 Nov, 2016 80.98 82.61 80.55 82.53 945.11 Thousand
11 Nov, 2016 81.95 83.08 81.93 82.71 755.08 Thousand
10 Nov, 2016 81.17 83.0 80.6 82.44 1.57 Million
09 Nov, 2016 80.91 82.21 80.73 82.02 962.15 Thousand
08 Nov, 2016 80.29 80.82 79.86 80.38 1.15 Million