Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 82.18 82.71 81.75 82.13 541.89 Thousand
05 Dec, 2016 81.25 82.85 81.25 82.13 786.03 Thousand
02 Dec, 2016 80.2 81.2 80.2 80.67 518.29 Thousand
01 Dec, 2016 80.04 80.69 79.51 80.26 605.44 Thousand
30 Nov, 2016 81.25 81.29 79.8 79.84 1.04 Million
29 Nov, 2016 82.35 82.82 82.04 82.34 744.58 Thousand
28 Nov, 2016 81.43 82.75 81.42 82.3 1.47 Million
25 Nov, 2016 82.14 82.6 81.71 82.17 541.84 Thousand
23 Nov, 2016 81.42 82.87 81.2 82.68 740.57 Thousand
22 Nov, 2016 82.8 83.64 82.13 83.42 1.32 Million