Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 83.35 84.43 83.35 83.86 1.1 Million
04 Jan, 2017 81.78 83.1 81.33 82.96 1.14 Million
03 Jan, 2017 81.69 82.09 79.48 79.67 1.05 Million
30 Dec, 2016 83.54 83.91 83.05 83.26 234.73 Thousand
29 Dec, 2016 83.66 84.1 83.17 83.26 489.36 Thousand
28 Dec, 2016 82.51 84.16 82.32 83.79 678.79 Thousand
27 Dec, 2016 84.08 84.27 82.11 83.34 296.67 Thousand
23 Dec, 2016 83.12 84.11 82.8 83.86 281.73 Thousand
22 Dec, 2016 83.0 83.78 82.96 83.13 682.68 Thousand
21 Dec, 2016 82.45 83.54 82.45 82.96 527.5 Thousand