Ryanair Holdings PLC ADR (RYAAY)
USD 65.69
(-0.33%)
USD 65.69
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 85.15 | 85.95 | 84.85 | 85.65 | 510.14 Thousand |
| 02 Feb, 2017 | 85.28 | 85.59 | 83.9 | 84.95 | 1.3 Million |
| 01 Feb, 2017 | 84.45 | 85.72 | 84.45 | 85.66 | 734.75 Thousand |
| 31 Jan, 2017 | 83.52 | 83.8 | 82.8 | 83.66 | 312.91 Thousand |
| 30 Jan, 2017 | 83.21 | 83.7 | 82.84 | 83.51 | 367.66 Thousand |
| 27 Jan, 2017 | 84.99 | 85.1 | 83.86 | 84.48 | 715.55 Thousand |
| 26 Jan, 2017 | 84.02 | 84.85 | 83.65 | 84.42 | 721.89 Thousand |
| 25 Jan, 2017 | 84.7 | 85.06 | 84.04 | 84.24 | 838.49 Thousand |
| 24 Jan, 2017 | 84.33 | 84.92 | 83.95 | 84.21 | 581.96 Thousand |
| 23 Jan, 2017 | 84.78 | 85.44 | 84.43 | 84.59 | 721.18 Thousand |
RYET
RYTM
RZLT
RXRX
RXST
RXT