Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 81.94 83.05 81.39 82.97 534.96 Thousand
16 Feb, 2017 82.67 83.15 82.16 83.1 351.18 Thousand
15 Feb, 2017 82.31 83.26 82.31 83.11 369.24 Thousand
14 Feb, 2017 82.91 83.15 81.84 82.71 328.02 Thousand
13 Feb, 2017 82.22 83.68 82.22 83.22 697.2 Thousand
10 Feb, 2017 80.5 82.4 80.2 82.16 521.45 Thousand
09 Feb, 2017 80.97 82.49 80.92 82.12 432.81 Thousand
08 Feb, 2017 80.36 80.93 80.07 80.7 725.92 Thousand
07 Feb, 2017 80.82 80.94 80.33 80.45 1.08 Million
06 Feb, 2017 83.37 83.44 81.21 81.67 1.02 Million