Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 85.68 85.87 84.41 84.65 1 Million
17 Mar, 2017 85.28 85.48 84.58 84.78 1.63 Million
16 Mar, 2017 83.01 83.94 82.91 83.25 2.07 Million
15 Mar, 2017 80.86 80.98 80.01 80.2 1.99 Million
14 Mar, 2017 81.74 81.96 80.45 80.6 698.15 Thousand
13 Mar, 2017 82.12 82.77 81.98 82.44 601.94 Thousand
10 Mar, 2017 81.91 82.6 81.66 82.4 643.92 Thousand
09 Mar, 2017 81.3 82.21 81.1 81.9 1.01 Million
08 Mar, 2017 79.13 79.93 79.13 79.65 672.38 Thousand
07 Mar, 2017 79.61 79.93 78.35 78.66 1.09 Million