Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 78.97 79.45 78.43 79.2 1.1 Million
04 Nov, 2016 74.88 75.91 74.61 75.31 925.25 Thousand
03 Nov, 2016 76.42 77.07 76.0 76.11 985.09 Thousand
02 Nov, 2016 76.35 76.91 75.29 75.55 770.44 Thousand
01 Nov, 2016 75.53 76.02 74.84 74.93 943.63 Thousand
31 Oct, 2016 74.86 75.17 74.61 75.09 673.19 Thousand
28 Oct, 2016 75.15 75.61 74.73 75.17 484.56 Thousand
27 Oct, 2016 74.09 74.7 73.55 74.47 695.7 Thousand
26 Oct, 2016 74.47 76.13 73.96 75.05 1.06 Million
25 Oct, 2016 73.64 74.44 73.39 74.18 782.52 Thousand