Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 71.75 73.18 71.51 72.72 924.46 Thousand
25 Aug, 2016 72.0 73.09 71.53 73.01 868.2 Thousand
24 Aug, 2016 72.4 72.62 72.04 72.41 514.54 Thousand
23 Aug, 2016 73.1 73.15 72.28 72.4 541.31 Thousand
22 Aug, 2016 72.58 73.08 71.9 72.68 1.1 Million
19 Aug, 2016 71.93 72.63 71.45 72.08 755.25 Thousand
18 Aug, 2016 71.86 72.55 71.72 72.06 663.25 Thousand
17 Aug, 2016 71.14 71.96 71.04 71.89 821.07 Thousand
16 Aug, 2016 71.83 71.83 70.91 70.95 1.15 Million
15 Aug, 2016 72.5 72.77 72.0 72.19 1.29 Million