Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 71.99 72.29 70.48 70.77 1.16 Million
28 Jul, 2016 70.91 71.49 70.4 70.84 1.17 Million
27 Jul, 2016 69.64 69.68 69.05 69.44 825.66 Thousand
26 Jul, 2016 68.5 69.17 68.05 68.4 1.53 Million
25 Jul, 2016 70.05 70.25 68.77 68.78 2.06 Million
22 Jul, 2016 67.73 68.06 67.22 67.71 1.03 Million
21 Jul, 2016 68.0 68.3 67.08 67.73 1.95 Million
20 Jul, 2016 70.58 70.95 69.51 70.0 1.17 Million
19 Jul, 2016 70.59 71.03 70.12 70.69 1.51 Million
18 Jul, 2016 72.0 72.0 70.77 71.09 639.55 Thousand