Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 83.79 84.54 83.42 84.42 1.17 Million
05 Apr, 2016 85.89 85.92 85.17 85.29 442.92 Thousand
04 Apr, 2016 86.4 86.85 85.88 86.62 814.51 Thousand
01 Apr, 2016 85.36 86.43 84.05 86.35 793.13 Thousand
31 Mar, 2016 86.69 86.94 85.69 85.82 606.44 Thousand
30 Mar, 2016 86.07 86.74 86.01 86.13 700.13 Thousand
29 Mar, 2016 84.0 85.39 83.9 85.07 550.81 Thousand
28 Mar, 2016 83.75 84.54 83.53 84.06 566.72 Thousand
24 Mar, 2016 83.36 83.95 83.12 83.33 721.53 Thousand
23 Mar, 2016 83.46 84.49 83.11 83.75 577.21 Thousand