Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 81.56 81.76 79.72 80.62 726.2 Thousand
26 Oct, 2015 80.16 81.62 79.84 81.57 1.07 Million
23 Oct, 2015 79.46 80.96 79.46 80.8 667.24 Thousand
22 Oct, 2015 78.89 79.57 78.07 78.91 883.28 Thousand
21 Oct, 2015 80.52 80.65 79.47 79.49 598.96 Thousand
20 Oct, 2015 80.75 81.04 79.75 80.24 541.69 Thousand
19 Oct, 2015 80.18 80.76 79.75 80.22 563.05 Thousand
16 Oct, 2015 79.54 80.35 79.18 80.25 1.22 Million
15 Oct, 2015 77.76 78.91 77.76 78.73 497.19 Thousand
14 Oct, 2015 77.68 78.36 77.59 77.94 826.07 Thousand