Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 81.92 82.07 81.0 81.97 1.44 Million
14 Sep, 2015 81.91 82.31 80.87 81.1 2.1 Million
11 Sep, 2015 81.71 82.09 81.37 81.66 1.28 Million
10 Sep, 2015 81.62 82.49 81.59 81.88 556 Thousand
09 Sep, 2015 81.58 82.19 80.72 80.79 1.36 Million
08 Sep, 2015 77.35 78.06 77.32 77.56 827.06 Thousand
04 Sep, 2015 75.82 76.61 75.8 76.37 683.45 Thousand
03 Sep, 2015 75.75 76.54 75.75 76.3 950.98 Thousand
02 Sep, 2015 72.97 74.95 72.97 74.43 957.88 Thousand
01 Sep, 2015 72.16 73.75 71.63 72.06 872.85 Thousand