Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 74.86 75.52 74.6 74.99 1.13 Million
31 Jul, 2015 74.49 74.65 73.78 74.17 850.05 Thousand
30 Jul, 2015 72.96 73.57 72.41 73.21 741.15 Thousand
29 Jul, 2015 73.21 73.85 72.87 73.22 769.74 Thousand
28 Jul, 2015 73.12 73.3 72.59 72.87 1.03 Million
27 Jul, 2015 73.23 73.23 71.63 72.38 572.69 Thousand
24 Jul, 2015 73.4 73.94 72.14 72.74 1.06 Million
23 Jul, 2015 73.87 74.36 73.29 73.67 827.13 Thousand
22 Jul, 2015 73.47 73.97 73.06 73.6 644.73 Thousand
21 Jul, 2015 73.09 73.22 72.27 72.9 649.98 Thousand