Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 63.7 64.7 63.69 64.31 1.06 Million
20 May, 2015 65.6 65.76 63.55 63.93 1.91 Million
19 May, 2015 66.56 66.58 65.41 65.76 1.21 Million
18 May, 2015 66.84 67.83 66.52 67.04 1.21 Million
15 May, 2015 67.81 68.35 67.73 68.05 1.14 Million
14 May, 2015 66.84 67.19 66.7 67.04 1.53 Million
13 May, 2015 67.39 67.75 65.94 66.0 1.12 Million
12 May, 2015 66.51 66.55 65.6 65.75 855.07 Thousand
11 May, 2015 67.22 67.92 67.22 67.53 845.19 Thousand
08 May, 2015 68.03 68.58 67.49 67.55 781.1 Thousand