Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 107.5 107.99 105.57 106.74 1 Million
30 May, 2017 107.34 108.34 106.62 107.76 873.48 Thousand
26 May, 2017 105.16 106.32 105.16 106.22 408.79 Thousand
25 May, 2017 103.66 105.38 103.63 105.25 1 Million
24 May, 2017 103.9 104.43 102.89 103.4 884.11 Thousand
23 May, 2017 101.13 101.84 101.0 101.41 391.95 Thousand
22 May, 2017 101.18 101.82 100.41 100.77 440.74 Thousand
19 May, 2017 101.41 101.48 100.34 100.62 496.66 Thousand
18 May, 2017 99.17 100.24 99.17 99.62 502.24 Thousand
17 May, 2017 100.42 101.04 99.9 99.93 456.22 Thousand