Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 92.35 93.74 92.35 93.3 963.53 Thousand
01 May, 2017 92.15 93.74 91.83 91.89 285.81 Thousand
28 Apr, 2017 92.29 92.6 91.71 91.93 563.28 Thousand
27 Apr, 2017 90.57 91.54 90.28 91.32 324.56 Thousand
26 Apr, 2017 91.0 91.1 90.44 90.75 418.6 Thousand
25 Apr, 2017 91.87 91.87 91.01 91.02 432.67 Thousand
24 Apr, 2017 91.51 93.53 91.48 91.56 565.87 Thousand
21 Apr, 2017 88.14 88.74 87.75 88.58 580.34 Thousand
20 Apr, 2017 88.19 88.64 87.66 88.59 477.81 Thousand
19 Apr, 2017 87.44 88.0 87.2 87.36 286.22 Thousand