Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 100.5 101.11 100.3 100.86 518.73 Thousand
15 May, 2017 99.26 101.36 99.26 100.92 570.44 Thousand
12 May, 2017 98.41 98.78 97.59 98.19 327.28 Thousand
11 May, 2017 97.81 98.26 97.32 98.2 230.45 Thousand
10 May, 2017 97.8 98.49 97.38 98.06 456.03 Thousand
09 May, 2017 97.88 98.52 97.7 97.96 467.25 Thousand
08 May, 2017 97.95 98.5 97.18 97.95 582.19 Thousand
05 May, 2017 99.13 99.13 97.3 97.7 600.96 Thousand
04 May, 2017 96.76 97.4 96.29 97.32 597.64 Thousand
03 May, 2017 94.86 95.94 94.44 95.8 745.03 Thousand