Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 108.98 109.64 108.53 109.0 361.98 Thousand
13 Jun, 2017 107.77 109.03 107.47 107.95 422.69 Thousand
12 Jun, 2017 107.74 107.74 105.73 107.35 614.06 Thousand
09 Jun, 2017 109.04 109.04 106.01 106.57 481.53 Thousand
08 Jun, 2017 108.24 109.41 108.03 109.22 351.91 Thousand
07 Jun, 2017 107.65 109.64 107.01 109.15 769.78 Thousand
06 Jun, 2017 108.6 108.86 107.77 108.79 348.39 Thousand
05 Jun, 2017 108.51 109.06 108.06 108.8 446.95 Thousand
02 Jun, 2017 107.58 109.09 107.24 108.9 529.06 Thousand
01 Jun, 2017 107.03 108.47 106.94 108.39 679.49 Thousand