Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 110.98 112.39 110.9 112.3 1.26 Million
12 Jul, 2017 111.27 112.34 110.53 112.1 618.38 Thousand
11 Jul, 2017 111.33 111.99 111.16 111.68 761.66 Thousand
10 Jul, 2017 111.55 112.53 111.43 111.75 898.99 Thousand
07 Jul, 2017 109.83 111.11 109.5 110.87 455.44 Thousand
06 Jul, 2017 108.13 108.66 107.63 107.65 502.34 Thousand
05 Jul, 2017 108.57 109.15 107.69 108.57 610.24 Thousand
03 Jul, 2017 108.15 109.63 107.33 109.31 661.55 Thousand
30 Jun, 2017 108.01 108.21 106.91 107.61 499.45 Thousand
29 Jun, 2017 107.39 107.41 105.93 106.75 386.34 Thousand