Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 115.58 115.92 114.62 115.75 1.12 Million
26 Jul, 2017 115.16 116.01 113.84 115.95 824.3 Thousand
25 Jul, 2017 113.73 115.74 113.45 115.08 1.52 Million
24 Jul, 2017 109.9 111.66 109.35 111.5 2.57 Million
21 Jul, 2017 110.44 112.63 110.18 112.47 931.41 Thousand
20 Jul, 2017 112.2 113.11 111.85 112.92 1.09 Million
19 Jul, 2017 115.09 115.43 114.92 115.2 567.85 Thousand
18 Jul, 2017 115.0 115.97 115.0 115.57 1.04 Million
17 Jul, 2017 113.54 115.1 113.44 115.04 526.84 Thousand
14 Jul, 2017 112.04 113.47 112.0 113.08 491.28 Thousand