Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 114.26 114.26 112.23 112.68 550.81 Thousand
23 Aug, 2017 115.04 115.04 113.37 113.76 331.38 Thousand
22 Aug, 2017 116.78 116.78 115.42 115.59 345.49 Thousand
21 Aug, 2017 116.91 117.4 114.64 115.56 624.56 Thousand
18 Aug, 2017 116.09 116.86 114.99 115.1 509.31 Thousand
17 Aug, 2017 119.76 119.87 116.49 116.56 290.59 Thousand
16 Aug, 2017 122.17 122.68 119.78 120.16 375.2 Thousand
15 Aug, 2017 119.03 120.59 118.85 119.69 466.68 Thousand
14 Aug, 2017 116.65 117.37 115.84 117.18 197.56 Thousand
11 Aug, 2017 114.87 115.57 113.92 114.67 458.72 Thousand